Nisan 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	13,3488	13,3982	13,2275	13,3693	%0,13
27.04.2017	13,2818	13,3975	13,1722	13,3513	%0,52
26.04.2017	13,0650	13,3852	13,0477	13,2825	%1,72
25.04.2017	13,0185	13,1330	12,9675	13,0575	%0,33
24.04.2017	13,1186	13,1186	12,8825	13,0150	%-0,89
21.04.2017	13,1490	13,2004	13,0925	13,1313	%-0,14
20.04.2017	13,2750	13,3000	13,1175	13,1500	%-0,98
19.04.2017	13,2684	13,3871	13,2600	13,2800	%0,05
18.04.2017	13,3413	13,4375	13,2475	13,2740	%-0,16
17.04.2017	13,4275	13,4564	13,2795	13,2947	%-0,93
14.04.2017	13,4681	13,4896	13,4050	13,4190	%-0,30
13.04.2017	13,4687	13,6025	13,4085	13,4599	%-0,00
12.04.2017	13,7945	13,8325	13,4542	13,4605	%-2,46
11.04.2017	13,9588	13,9613	13,7600	13,8000	%-1,06
10.04.2017	13,7526	13,9626	13,7407	13,9483	%1,37
07.04.2017	13,7800	13,8475	13,7000	13,7600	%0,04
06.04.2017	13,7983	13,8910	13,7050	13,7550	%-0,33
05.04.2017	13,6283	13,8695	13,4663	13,8012	%1,30
04.04.2017	13,6750	13,9509	13,4975	13,6238	%-0,51
03.04.2017	13,4134	13,7517	13,3400	13,6943	%2,01