Mart 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	13,2750	13,6178	13,2629	13,4247	%0,98
30.03.2017	13,0299	13,2950	12,7900	13,2950	%1,95
29.03.2017	12,9812	13,1584	12,9001	13,0405	%0,31
28.03.2017	12,7325	13,1068	12,7325	13,0000	%1,96
27.03.2017	12,4213	12,8451	12,3094	12,7500	%2,50
24.03.2017	12,4617	12,5275	12,4069	12,4396	%-0,13
23.03.2017	12,5825	12,6125	12,4385	12,4556	%-0,88
22.03.2017	12,6779	12,7375	12,5295	12,5665	%-0,91
21.03.2017	12,6368	12,7113	12,5263	12,6817	%0,29
20.03.2017	12,7206	12,7459	12,6160	12,6454	%-0,62
17.03.2017	12,7765	12,8112	12,6926	12,7238	%-0,33
16.03.2017	12,8125	12,8813	12,6806	12,7665	%-0,18
15.03.2017	13,1460	13,1758	12,7550	12,7900	%-2,76
14.03.2017	13,1345	13,2575	13,1150	13,1527	%0,06
13.03.2017	13,2000	13,2041	13,0732	13,1450	%-0,14
10.03.2017	13,3408	13,3485	13,1341	13,1628	%-1,30
09.03.2017	13,1300	13,3775	13,1085	13,3358	%1,53
08.03.2017	12,9695	13,1540	12,9387	13,1350	%1,24
07.03.2017	13,0147	13,0447	12,9247	12,9745	%-0,31
06.03.2017	13,0575	13,0833	12,9350	13,0150	%0,00
03.03.2017	13,1480	13,1797	13,0001	13,0150	%-1,07
02.03.2017	13,0274	13,1858	12,9970	13,1563	%1,01
01.03.2017	13,1338	13,1700	12,9562	13,0247	%-0,80