Şubat 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	13,0175	13,1502	12,9600	13,1299	%0,93
27.02.2017	12,9545	13,0433	12,8775	13,0084	%0,37
24.02.2017	12,8695	12,9975	12,8450	12,9600	%0,70
23.02.2017	12,9709	13,0400	12,7955	12,8700	%-0,80
22.02.2017	13,1286	13,1827	12,9355	12,9733	%-1,25
21.02.2017	13,0525	13,2025	13,0300	13,1378	%0,72
20.02.2017	13,0925	13,1875	13,0175	13,0433	%-0,17
17.02.2017	13,0088	13,1625	12,9650	13,0650	%0,23
16.02.2017	12,9057	13,0650	12,8952	13,0350	%0,92
15.02.2017	13,1150	13,1700	12,9050	12,9160	%-1,45
14.02.2017	13,3463	13,3550	13,0795	13,1064	%-1,73
13.02.2017	13,3300	13,4080	13,2703	13,3365	%-0,17
10.02.2017	13,4087	13,4488	13,3079	13,3588	%-0,34
09.02.2017	13,4144	13,4975	13,3550	13,4050	%-0,07
08.02.2017	13,4447	13,5340	13,3507	13,4149	%-0,30
07.02.2017	13,2884	13,4750	13,2870	13,4550	%1,18
06.02.2017	13,2625	13,4289	13,2440	13,2985	%0,15
03.02.2017	13,3942	13,5013	13,2112	13,2788	%-0,89
02.02.2017	13,4699	13,4849	13,3143	13,3987	%-0,57
01.02.2017	13,4758	13,5450	13,3599	13,4750	%-0,00