Ocak 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	13,5094	13,6185	13,3579	13,4751	%-0,23
30.01.2017	13,4225	13,6904	13,4215	13,5058	%0,27
27.01.2017	13,3550	13,5995	13,3250	13,4700	%0,86
26.01.2017	13,2450	13,4335	13,1946	13,3552	%0,83
25.01.2017	13,3829	13,4120	13,2250	13,2450	%-1,05
24.01.2017	13,4750	13,5050	13,2850	13,3850	%-0,74
23.01.2017	13,5825	13,6663	13,4743	13,4853	%-0,81
20.01.2017	13,5573	13,6475	13,5012	13,5950	%0,26
19.01.2017	13,6315	13,6875	13,5425	13,5591	%-0,53
18.01.2017	13,4595	13,6396	13,4500	13,6319	%1,24
17.01.2017	13,6715	13,7035	13,4124	13,4655	%-1,54
16.01.2017	13,5125	13,7150	13,5018	13,6755	%1,26
13.01.2017	13,5073	13,6015	13,4349	13,5050	%-0,01
12.01.2017	13,7457	13,7950	13,4150	13,5065	%-1,73
11.01.2017	13,7508	13,9900	13,6512	13,7443	%0,02
10.01.2017	13,6700	13,7752	13,5908	13,7414	%0,52
09.01.2017	13,7088	13,8075	13,6284	13,6700	%-0,47
06.01.2017	13,5706	13,7831	13,5550	13,7350	%1,10
05.01.2017	13,6176	13,7475	13,4850	13,5850	%-0,22
04.01.2017	13,8325	13,8375	13,5775	13,6150	%-1,56
03.01.2017	13,7293	13,8575	13,6874	13,8313	%0,63
02.01.2017	13,7210	13,7825	13,6824	13,7450	%0,05