Aralık 2016 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	13,6175	13,8200	13,5497	13,7386	%0,91
29.12.2016	13,8458	13,8850	13,5850	13,6150	%-1,73
28.12.2016	13,9349	13,9663	13,8335	13,8549	%-0,50
27.12.2016	14,0017	14,0225	13,8854	13,9240	%-0,62
26.12.2016	14,0155	14,0725	13,9475	14,0104	%0,02
23.12.2016	14,0255	14,0700	13,9350	14,0074	%-0,20
22.12.2016	14,0010	14,0945	13,9150	14,0360	%0,22
21.12.2016	13,9934	14,0250	13,9100	14,0050	%0,07
20.12.2016	14,1490	14,1919	13,9150	13,9949	%-1,02
19.12.2016	14,0725	14,1614	13,9572	14,1390	%0,42
16.12.2016	13,9650	14,1375	13,8822	14,0800	%0,79
15.12.2016	13,9227	14,1795	13,9111	13,9690	%0,26
14.12.2016	13,6155	13,9857	13,5850	13,9333	%2,32
13.12.2016	13,6078	13,7750	13,5357	13,6180	%0,01
12.12.2016	13,8125	13,9075	13,5965	13,6162	%-1,54
09.12.2016	13,6525	13,8550	13,6420	13,8296	%1,28
08.12.2016	13,4750	13,8400	13,4637	13,6550	%1,34
07.12.2016	13,6534	13,7049	13,4716	13,4750	%-1,27
06.12.2016	13,7258	13,7950	13,5888	13,6482	%-0,55
05.12.2016	13,8015	13,9855	13,7063	13,7243	%-0,59
02.12.2016	14,1150	14,1850	13,7892	13,8061	%-2,12
01.12.2016	14,0895	14,1603	13,9338	14,1050	%0,07