Amerikan Doları 50,0456 %0,06Euro 56,3766 %0,36Gram Altın 6.703,50 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.539,01 %0,50Ethereum 2.423,99 %0,12

Kasım 2016 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201613,885814,172513,862514,0950%1,55
29.11.201613,732514,089013,705013,8800%1,09
28.11.201614,074714,084913,695413,7308%-2,72
25.11.201614,168414,220914,040614,1153%-0,34
24.11.201614,161214,267514,092314,1628%0,08
23.11.201614,086514,308514,022314,1512%0,54
22.11.201614,232514,265014,015014,0750%-1,23
21.11.201614,464714,486514,161014,2500%-1,56
18.11.201614,435014,650014,320714,4755%0,28
17.11.201614,294514,440014,231214,4350%0,91
16.11.201614,167314,387514,110014,3050%0,92
15.11.201614,435014,445014,104314,1750%-1,79
14.11.201614,405214,520214,140014,4329%0,34
11.11.201614,138514,480013,973314,3840%1,83
10.11.201613,450014,195013,324214,1250%5,02
09.11.201613,184613,840013,174913,4500%1,97
08.11.201613,357513,452513,170013,1900%-1,26
07.11.201613,577513,677413,325013,3587%-1,59
04.11.201613,454813,645413,430013,5750%0,82
03.11.201613,472513,551813,374913,4648%0,01
02.11.201613,607513,677313,311213,4633%-1,06
01.11.201613,467213,687513,457113,6075%0,98