Ekim 2016 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	13,8338	13,8887	13,4674	13,4750	%-2,54
28.10.2016	13,8654	13,9550	13,7850	13,8265	%-0,34
27.10.2016	13,8863	14,0000	13,8075	13,8733	%-0,12
26.10.2016	13,7663	13,9550	13,6950	13,8897	%0,96
25.10.2016	13,9175	13,9527	13,7550	13,7581	%-1,12
24.10.2016	14,0000	14,0300	13,8375	13,9143	%-0,49
21.10.2016	13,9515	14,0950	13,9048	13,9834	%0,23
20.10.2016	13,8335	13,9876	13,8250	13,9514	%0,84
19.10.2016	13,8913	13,9585	13,8114	13,8350	%-0,46
18.10.2016	14,1450	14,1600	13,8593	13,8984	%-1,75
17.10.2016	14,3151	14,3724	14,1115	14,1460	%-1,21
14.10.2016	14,2525	14,3335	14,0775	14,3193	%0,45
13.10.2016	14,2191	14,3975	14,1049	14,2550	%0,18
12.10.2016	14,3744	14,5084	14,0245	14,2291	%-1,02
11.10.2016	13,8091	14,4500	13,7883	14,3759	%4,10
10.10.2016	13,8588	13,9050	13,7312	13,8100	%-0,43
07.10.2016	13,8844	14,0225	13,7330	13,8692	%-0,11
06.10.2016	13,7238	13,9409	13,7151	13,8844	%1,21
05.10.2016	13,8214	13,8474	13,6850	13,7182	%-0,84
04.10.2016	13,6038	13,8571	13,5750	13,8350	%1,75
03.10.2016	13,7700	13,7766	13,5542	13,5973	%-0,93