Eylül 2016 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 13,9263 | 14,0775 | 13,7045 | 13,7250 | %-1,22 |
| 29.09.2016 | 13,6179 | 14,0050 | 13,5950 | 13,8950 | %2,06 |
| 28.09.2016 | 13,4475 | 13,7385 | 13,3929 | 13,6150 | %1,23 |
| 27.09.2016 | 13,6958 | 13,7438 | 13,4367 | 13,4500 | %-1,76 |
| 26.09.2016 | 13,7109 | 13,7880 | 13,6199 | 13,6908 | %-0,17 |
| 23.09.2016 | 13,6538 | 13,7375 | 13,5343 | 13,7139 | %0,50 |
| 22.09.2016 | 13,5850 | 13,6850 | 13,3846 | 13,6450 | %0,50 |
| 21.09.2016 | 13,9175 | 13,9530 | 13,5417 | 13,5771 | %-2,43 |
| 20.09.2016 | 14,0064 | 14,0263 | 13,8295 | 13,9150 | %-0,72 |
| 19.09.2016 | 14,1819 | 14,2738 | 13,9593 | 14,0157 | %-1,18 |
| 16.09.2016 | 14,2583 | 14,3364 | 14,1050 | 14,1831 | %-0,43 |
| 15.09.2016 | 14,3250 | 14,3950 | 14,1031 | 14,2449 | %-0,53 |
| 14.09.2016 | 14,3862 | 14,4743 | 14,2250 | 14,3214 | %-0,50 |
| 13.09.2016 | 14,2277 | 14,5295 | 14,2161 | 14,3928 | %1,18 |
| 12.09.2016 | 14,4118 | 14,5916 | 14,2116 | 14,2250 | %-1,35 |
| 09.09.2016 | 14,1388 | 14,4825 | 14,1150 | 14,4196 | %1,99 |
| 08.09.2016 | 14,0211 | 14,1825 | 13,8325 | 14,1389 | %0,81 |
| 07.09.2016 | 13,9896 | 14,0985 | 13,9148 | 14,0250 | %0,32 |
| 06.09.2016 | 14,3781 | 14,4124 | 13,9626 | 13,9796 | %-2,81 |
| 05.09.2016 | 14,5014 | 14,5114 | 14,3314 | 14,3844 | %-0,69 |
| 02.09.2016 | 14,6168 | 14,6975 | 14,3625 | 14,4850 | %-0,75 |
| 01.09.2016 | 14,7185 | 14,7555 | 14,5550 | 14,5950 | %-0,95 |