Ağustos 2016 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 14,4867 | 14,7475 | 14,3950 | 14,7350 | %1,73 |
| 30.08.2016 | 14,3995 | 14,5691 | 14,3321 | 14,4850 | %0,56 |
| 29.08.2016 | 14,3450 | 14,5475 | 14,2542 | 14,4050 | %0,21 |
| 26.08.2016 | 14,2050 | 14,3850 | 13,9625 | 14,3750 | %1,20 |
| 25.08.2016 | 14,1950 | 14,3265 | 13,9538 | 14,2050 | %0,28 |
| 24.08.2016 | 14,0067 | 14,2875 | 13,8850 | 14,1650 | %1,18 |
| 23.08.2016 | 13,5737 | 14,0050 | 13,4312 | 14,0000 | %3,10 |
| 22.08.2016 | 13,4965 | 13,6600 | 13,4443 | 13,5787 | %0,53 |
| 19.08.2016 | 13,3615 | 13,5525 | 13,3486 | 13,5075 | %1,00 |
| 18.08.2016 | 13,3831 | 13,4100 | 13,2500 | 13,3734 | %-0,01 |
| 17.08.2016 | 13,4175 | 13,5400 | 13,3567 | 13,3750 | %-0,35 |
| 16.08.2016 | 13,2962 | 13,4362 | 13,2050 | 13,4225 | %0,89 |
| 15.08.2016 | 13,4760 | 13,5090 | 13,2500 | 13,3037 | %-1,26 |
| 12.08.2016 | 13,4086 | 13,5575 | 13,3150 | 13,4737 | %0,48 |
| 11.08.2016 | 13,2823 | 13,4550 | 13,2547 | 13,4100 | %1,06 |
| 10.08.2016 | 13,4100 | 13,4450 | 13,1950 | 13,2700 | %-1,04 |
| 09.08.2016 | 13,5775 | 13,6605 | 13,4000 | 13,4100 | %-1,29 |
| 08.08.2016 | 13,7170 | 13,7668 | 13,5650 | 13,5850 | %-1,02 |
| 05.08.2016 | 13,7040 | 13,8480 | 13,6230 | 13,7250 | %0,15 |
| 04.08.2016 | 13,9030 | 13,9675 | 13,6628 | 13,7050 | %-1,49 |
| 03.08.2016 | 13,9982 | 14,0775 | 13,8977 | 13,9123 | %-0,63 |
| 02.08.2016 | 13,9300 | 14,0400 | 13,9000 | 14,0012 | %0,55 |
| 01.08.2016 | 13,8688 | 13,9603 | 13,7725 | 13,9250 | %0,32 |