Temmuz 2016 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 14,1345 | 14,2093 | 13,8235 | 13,8800 | %-1,87 |
| 28.07.2016 | 14,2664 | 14,2975 | 14,1328 | 14,1450 | %-0,77 |
| 27.07.2016 | 14,3632 | 14,4250 | 14,2092 | 14,2550 | %-0,70 |
| 26.07.2016 | 14,3531 | 14,4765 | 14,2635 | 14,3550 | %0,07 |
| 25.07.2016 | 14,2825 | 14,4320 | 14,2675 | 14,3450 | %0,42 |
| 22.07.2016 | 14,2212 | 14,3875 | 14,1625 | 14,2850 | %0,42 |
| 21.07.2016 | 14,3475 | 14,3650 | 14,1608 | 14,2250 | %-0,84 |
| 20.07.2016 | 14,3448 | 14,4150 | 14,2480 | 14,3450 | %0,07 |
| 19.07.2016 | 14,2436 | 14,4750 | 14,2349 | 14,3350 | %0,63 |
| 18.07.2016 | 14,5766 | 14,5766 | 14,2244 | 14,2450 | %-2,30 |
| 15.07.2016 | 14,2150 | 14,6050 | 14,2121 | 14,5800 | %2,50 |
| 14.07.2016 | 14,4821 | 14,5072 | 14,1838 | 14,2250 | %-1,79 |
| 13.07.2016 | 14,3367 | 14,5150 | 14,3050 | 14,4850 | %1,04 |
| 12.07.2016 | 14,4562 | 14,4821 | 14,2750 | 14,3352 | %-0,78 |
| 11.07.2016 | 14,5295 | 14,6795 | 14,4225 | 14,4479 | %-0,59 |
| 08.07.2016 | 14,7826 | 14,8250 | 14,5115 | 14,5333 | %-1,43 |
| 07.07.2016 | 14,7213 | 14,8050 | 14,5921 | 14,7438 | %0,06 |
| 06.07.2016 | 14,7368 | 14,9564 | 14,7030 | 14,7350 | %-0,10 |
| 05.07.2016 | 14,5558 | 14,8595 | 14,5398 | 14,7500 | %1,26 |
| 04.07.2016 | 14,6078 | 14,6304 | 14,4557 | 14,5665 | %0,04 |
| 01.07.2016 | 14,7074 | 14,8075 | 14,4775 | 14,5603 | %-0,98 |