Haziran 2016 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 14,8050 | 14,9995 | 14,6048 | 14,7050 | %-0,57 |
| 29.06.2016 | 15,1749 | 15,2175 | 14,7578 | 14,7895 | %-2,64 |
| 28.06.2016 | 15,4575 | 15,4950 | 15,1100 | 15,1900 | %-1,74 |
| 27.06.2016 | 15,0399 | 15,5695 | 15,0050 | 15,4590 | %2,62 |
| 24.06.2016 | 14,4026 | 15,6850 | 14,3000 | 15,0650 | %4,58 |
| 23.06.2016 | 14,6018 | 14,6350 | 14,3520 | 14,4050 | %-1,44 |
| 22.06.2016 | 14,7324 | 14,7861 | 14,5682 | 14,6155 | %-0,73 |
| 21.06.2016 | 14,8494 | 14,8686 | 14,6275 | 14,7224 | %-0,79 |
| 20.06.2016 | 15,1389 | 15,1389 | 14,7555 | 14,8394 | %-1,87 |
| 17.06.2016 | 15,3270 | 15,3647 | 15,1062 | 15,1215 | %-1,43 |
| 16.06.2016 | 15,2352 | 15,5475 | 15,1641 | 15,3410 | %0,62 |
| 15.06.2016 | 15,3211 | 15,3661 | 15,1564 | 15,2462 | %-0,37 |
| 14.06.2016 | 15,1543 | 15,4195 | 15,1228 | 15,3021 | %0,93 |
| 13.06.2016 | 15,2377 | 15,2625 | 15,0227 | 15,1611 | %-0,45 |
| 10.06.2016 | 14,7914 | 15,3055 | 14,7914 | 15,2300 | %2,91 |
| 09.06.2016 | 14,7322 | 14,8998 | 14,7285 | 14,8000 | %0,43 |
| 08.06.2016 | 14,9049 | 14,9855 | 14,6495 | 14,7359 | %-1,15 |
| 07.06.2016 | 14,8923 | 14,9625 | 14,7935 | 14,9068 | %-0,00 |
| 06.06.2016 | 15,0862 | 15,1940 | 14,8905 | 14,9073 | %-1,23 |
| 03.06.2016 | 15,5668 | 15,6185 | 15,0520 | 15,0930 | %-3,09 |
| 02.06.2016 | 15,6024 | 15,6785 | 15,5214 | 15,5742 | %-0,19 |
| 01.06.2016 | 15,7206 | 15,7495 | 15,5452 | 15,6042 | %-0,69 |