Amerikan Doları 50,0468 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Mayıs 2016 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201615,805715,869515,651515,7131%-0,66
30.05.201615,695515,885515,669615,8176%0,65
27.05.201615,521115,750715,507715,7162%1,26
26.05.201615,657915,704515,489515,5214%-0,97
25.05.201615,649115,786515,489315,6735%0,09
24.05.201615,722215,874515,610215,6590%-0,40
23.05.201615,693415,797515,530015,7224%0,58
20.05.201615,811315,839515,615615,6323%-1,07
19.05.201615,886815,994515,749515,8013%-0,42
18.05.201615,553515,935715,542215,8676%2,07
17.05.201615,646015,708515,499415,5462%-0,68
16.05.201615,467515,745315,374315,6525%1,61
13.05.201615,007515,432515,007515,4050%2,40
12.05.201615,037915,172114,894915,0439%0,07
11.05.201615,117815,317515,018815,0340%-0,55
10.05.201615,163515,393215,090015,1172%-0,42
09.05.201614,903415,218414,727215,1811%2,07
06.05.201614,959215,173514,834814,8729%-0,63
05.05.201614,980715,169514,771514,9677%-0,09
04.05.201614,625215,104214,610514,9813%2,33
03.05.201614,260014,668314,208414,6406%2,55
02.05.201614,217514,368514,181714,2765%0,30