Amerikan Doları 50,0463 %0,06Euro 56,3477 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.712,01 %0,72Ethereum 2.430,80 %0,41

Nisan 2016 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201614,287514,299814,102914,2345%-0,30
28.04.201614,402814,579914,245414,2767%-0,95
27.04.201614,395014,624514,364214,4133%0,07
26.04.201614,449214,544714,356014,4028%-0,33
25.04.201614,423814,559814,372614,4512%0,36
22.04.201614,323314,445514,254214,4000%0,54
21.04.201614,200014,367514,171614,3230%0,81
20.04.201614,277814,383814,170214,2078%-0,38
19.04.201614,482514,502514,188514,2616%-1,58
18.04.201614,623514,761114,458514,4910%-0,54
15.04.201614,540514,656514,474714,5697%0,14
14.04.201614,533914,730514,443114,5498%0,11
13.04.201614,706214,812414,512414,5339%-1,15
12.04.201614,746014,793514,640914,7037%-0,22
11.04.201614,983315,017514,637514,7360%-1,63
08.04.201615,247815,270014,916214,9800%-1,81
07.04.201615,077515,285515,000915,2563%1,14
06.04.201615,097515,304514,986515,0841%-0,05
05.04.201614,782315,183514,751515,0911%2,11
04.04.201614,675014,816914,621114,7798%0,60
01.04.201614,747314,949514,613614,6920%-0,52