Amerikan Doları 50,0486 %0,06Euro 56,3515 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,58 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.718,53 %0,72Ethereum 2.430,45 %0,39

Mart 2016 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201614,930614,975014,620514,7687%-1,12
30.03.201615,177515,234314,806914,9356%-1,54
29.03.201615,465315,557815,095115,1690%-1,81
28.03.201615,453315,636515,381615,4486%-0,04
25.03.201615,441715,516315,408715,4548%-0,03
24.03.201615,346715,589215,317715,4588%0,66
23.03.201615,202515,422415,180615,3580%0,93
22.03.201615,194815,386515,165515,2162%-0,02
21.03.201615,275315,453415,138515,2190%-0,25
18.03.201615,162315,416815,112515,2575%0,59
17.03.201615,655015,745015,055015,1675%-3,16
16.03.201615,913716,246515,618015,6629%-1,64
15.03.201615,510616,041515,504015,9241%2,55
14.03.201615,206215,598515,152515,5277%1,74
11.03.201615,403115,437515,140515,2627%-0,96
10.03.201615,197115,470515,021615,4107%1,29
09.03.201615,428715,510615,130615,2149%-1,45
08.03.201615,247615,479415,221715,4384%1,23
07.03.201615,335115,418515,224815,2510%-0,68
04.03.201615,642315,699615,243815,3550%-1,93
03.03.201615,533415,744815,510515,6573%0,70
02.03.201615,573715,757515,522815,5482%-0,26
01.03.201615,851715,899915,520515,5889%-1,78