Şubat 2016 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	16,1507	16,2581	15,7366	15,8707	%-1,84
26.02.2016	15,5718	16,3325	15,5105	16,1688	%3,77
25.02.2016	15,5818	15,7787	15,5029	15,5812	%-0,11
24.02.2016	15,2151	15,7672	15,1960	15,5985	%2,40
23.02.2016	15,1787	15,3075	15,0540	15,2332	%0,26
22.02.2016	15,4000	15,4598	15,1562	15,1932	%-1,33
19.02.2016	15,4125	15,5425	15,3428	15,3980	%-0,08
18.02.2016	15,4627	15,5423	15,2445	15,4100	%-0,41
17.02.2016	15,7800	15,8838	15,4328	15,4736	%-2,04
16.02.2016	15,7082	15,8356	15,6925	15,7955	%0,46
15.02.2016	15,8672	15,9350	15,6930	15,7230	%-1,00
12.02.2016	15,8275	15,9765	15,7260	15,8825	%0,01
11.02.2016	15,8800	16,0647	15,6483	15,8811	%-0,03
10.02.2016	16,0495	16,1023	15,7635	15,8854	%-1,15
09.02.2016	16,1309	16,2851	15,9673	16,0696	%-0,52
08.02.2016	16,0191	16,2245	15,8895	16,1535	%0,79
05.02.2016	15,8449	16,0305	15,7600	16,0275	%1,05
04.02.2016	15,9112	16,0475	15,7441	15,8616	%-0,42
03.02.2016	16,2037	16,4400	15,9045	15,9291	%-1,74
02.02.2016	15,8848	16,2345	15,8714	16,2117	%1,93
01.02.2016	15,8337	16,1215	15,8337	15,9047	%0,09