Amerikan Doları 50,0426 %0,05Euro 56,2402 %0,12Gram Altın 6.588,00 %0,30Ons Altın 4.071,66 %0,25Brent Petrol 94,5577 %-0,66EUR/USD 1,1238 %0,07Bitcoin 80.703,33 %0,71Ethereum 2.428,70 %0,32

Ocak 2016 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.201616,189416,242515,848815,8910%-1,93
28.01.201616,433016,493316,125316,2042%-1,48
27.01.201616,377016,501016,292016,4479%0,36
26.01.201616,528216,666516,326416,3886%-0,93
25.01.201616,477516,566316,384516,5430%0,46
22.01.201616,551916,649216,390016,4675%-0,58
21.01.201616,759416,888216,477716,5638%-1,17
20.01.201616,767316,973016,706616,7600%-0,14
19.01.201616,859716,899516,569916,7834%-0,55
18.01.201616,773516,982516,663416,8764%0,40
15.01.201616,438316,852016,413016,8098%2,20
14.01.201616,555016,698516,365316,4479%-0,73
13.01.201616,657016,696516,354216,5688%-0,62
12.01.201616,767016,962516,443716,6720%-0,65
11.01.201616,288917,843416,288916,7817%2,85
08.01.201616,055516,322415,927816,3173%1,49
07.01.201615,844716,205815,832516,0770%1,37
06.01.201615,621315,883015,610015,8595%1,43
05.01.201615,549215,693115,491615,6362%0,38
04.01.201615,481215,696515,433315,5772%0,69
01.01.201615,456015,484615,448515,4710%-0,04