Aralık 2015 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 15,5318 | 15,6656 | 15,4375 | 15,4765 | %-0,48 |
| 30.12.2015 | 15,2874 | 15,6035 | 15,2687 | 15,5513 | %1,63 |
| 29.12.2015 | 15,2942 | 15,3383 | 15,2554 | 15,3025 | %-0,04 |
| 28.12.2015 | 15,2073 | 15,3385 | 15,1406 | 15,3088 | %0,15 |
| 25.12.2015 | 15,2633 | 15,2924 | 15,2071 | 15,2865 | %0,07 |
| 24.12.2015 | 15,2018 | 15,2985 | 15,1488 | 15,2758 | %0,41 |
| 23.12.2015 | 15,1443 | 15,2825 | 15,1378 | 15,2130 | %0,34 |
| 22.12.2015 | 15,0834 | 15,2192 | 15,0556 | 15,1610 | %0,41 |
| 21.12.2015 | 15,0639 | 15,1264 | 14,9810 | 15,0987 | %0,00 |
| 18.12.2015 | 15,2170 | 15,2514 | 14,9856 | 15,0983 | %-0,87 |
| 17.12.2015 | 14,9287 | 15,2795 | 14,8643 | 15,2310 | %1,91 |
| 16.12.2015 | 14,9200 | 15,1121 | 14,7885 | 14,9450 | %0,11 |
| 15.12.2015 | 15,0937 | 15,1700 | 14,8380 | 14,9290 | %-1,18 |
| 14.12.2015 | 15,2187 | 15,5020 | 14,9175 | 15,1075 | %-4,86 |
| 11.12.2015 | 15,4555 | 16,0265 | 15,3573 | 15,8800 | %2,67 |
| 10.12.2015 | 14,9690 | 15,4848 | 14,8516 | 15,4665 | %3,25 |
| 09.12.2015 | 14,5979 | 15,2797 | 14,5010 | 14,9798 | %2,62 |
| 08.12.2015 | 14,4987 | 14,7035 | 14,4903 | 14,5979 | %0,40 |
| 07.12.2015 | 14,3522 | 14,5755 | 14,3307 | 14,5401 | %1,40 |
| 04.12.2015 | 14,3492 | 14,4745 | 14,2676 | 14,3393 | %-0,19 |
| 03.12.2015 | 14,3450 | 14,4043 | 14,2422 | 14,3673 | %0,12 |
| 02.12.2015 | 14,4255 | 14,4670 | 14,3063 | 14,3500 | %-0,60 |
| 01.12.2015 | 14,4377 | 14,5080 | 14,3592 | 14,4365 | %-0,11 |