Amerikan Doları 50,0446 %0,05Euro 56,2792 %0,19Gram Altın 6.654,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 95,1208 %-0,07EUR/USD 1,1246 %0,14Bitcoin 80.414,49 %0,35Ethereum 2.415,85 %-0,21

Kasım 2015 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201514,378714,495414,347514,4529%0,32
27.11.201514,284314,421014,252814,4061%0,81
26.11.201514,135514,297514,088014,2905%1,17
25.11.201514,028814,174513,994114,1251%0,58
24.11.201514,081714,167513,964014,0438%-0,30
23.11.201513,935014,115013,935014,0858%0,96
20.11.201514,023214,058213,884313,9525%-0,55
19.11.201514,162214,228513,993214,0300%-0,97
18.11.201514,267514,324514,147514,1673%-0,74
17.11.201514,310014,400014,201014,2725%-0,29
16.11.201514,395014,446514,297514,3138%-0,61
13.11.201514,291214,431714,264914,4019%0,64
12.11.201514,145914,342514,067514,3105%1,12
11.11.201514,262414,275814,137514,1525%-0,80
10.11.201514,295214,387514,230514,2667%-0,23
09.11.201514,202214,338014,088514,3002%1,00
06.11.201513,886314,207713,865014,1585%1,94
05.11.201513,955714,003013,857513,8894%-0,51
04.11.201513,730013,992513,722013,9603%1,60
03.11.201513,777513,941313,717513,7401%-0,31
02.11.201513,807513,844513,719313,7832%-0,30