Ekim 2015 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	13,8777	13,9076	13,7607	13,8247	%-0,50
29.10.2015	13,7117	13,9183	13,6832	13,8945	%1,32
28.10.2015	13,6641	13,8093	13,5130	13,7130	%0,28
27.10.2015	13,6240	13,7735	13,6050	13,6753	%0,27
26.10.2015	13,6264	13,7035	13,5589	13,6389	%0,02
23.10.2015	13,3896	13,7042	13,3135	13,6360	%1,72
22.10.2015	13,5135	13,6145	13,3767	13,4055	%-0,91
21.10.2015	13,2831	13,5529	13,2350	13,5285	%1,74
20.10.2015	13,2847	13,3392	13,1705	13,2971	%0,05
19.10.2015	13,0537	13,3071	13,0068	13,2907	%1,60
16.10.2015	13,0329	13,1705	13,0285	13,0814	%0,25
15.10.2015	13,2219	13,2458	13,0158	13,0487	%-1,42
14.10.2015	13,5445	13,5700	13,2000	13,2369	%-2,38
13.10.2015	13,3211	13,5712	13,2972	13,5600	%1,80
12.10.2015	13,3155	13,3895	13,2472	13,3198	%-0,24
09.10.2015	13,3023	13,3917	13,2349	13,3522	%0,33
08.10.2015	13,4608	13,5465	13,2885	13,3089	%-1,17
07.10.2015	13,5055	13,5631	13,3360	13,4658	%-0,39
06.10.2015	13,6023	13,7335	13,4975	13,5183	%-0,69
05.10.2015	13,7128	13,7927	13,5200	13,6126	%-0,87
02.10.2015	13,9135	14,0325	13,7114	13,7320	%-1,36
01.10.2015	13,8405	13,9500	13,7122	13,9209	%0,47