Eylül 2015 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2015	13,9661	14,0125	13,7924	13,8556	%-0,84
29.09.2015	14,0456	14,1725	13,8796	13,9736	%-0,66
28.09.2015	13,8982	14,1017	13,7960	14,0671	%1,10
25.09.2015	13,8283	13,9570	13,7179	13,9135	%0,50
24.09.2015	13,8545	14,0876	13,8100	13,8438	%-0,15
23.09.2015	13,6677	13,8820	13,6305	13,8640	%1,36
22.09.2015	13,4571	13,7595	13,4073	13,6774	%1,54
21.09.2015	13,2985	13,5029	13,2745	13,4694	%1,08
18.09.2015	13,3450	13,3596	13,1666	13,3255	%-0,20
17.09.2015	13,2542	13,4180	13,1575	13,3521	%0,64
16.09.2015	13,4536	13,5050	13,2475	13,2669	%-1,50
15.09.2015	13,4823	13,5600	13,4053	13,4688	%-0,12
14.09.2015	13,5417	13,6245	13,4619	13,4850	%-0,70
11.09.2015	13,6119	13,6984	13,5279	13,5795	%-0,54
10.09.2015	13,7884	13,9670	13,5419	13,6535	%-1,01
09.09.2015	13,7079	13,8225	13,5405	13,7934	%0,50
08.09.2015	13,9499	14,0145	13,6787	13,7246	%-1,74
07.09.2015	13,8274	14,0215	13,8151	13,9679	%0,82
04.09.2015	13,5478	13,9010	13,5439	13,8545	%2,14
03.09.2015	13,4300	13,6625	13,3885	13,5640	%0,89
02.09.2015	13,4377	13,5215	13,3853	13,4447	%-0,01
01.09.2015	13,2741	13,4719	13,2328	13,4461	%1,26