Temmuz 2015 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 12,6944 | 12,7770 | 12,5747 | 12,6745 | %-0,20 |
| 30.07.2015 | 12,5320 | 12,7566 | 12,5300 | 12,7002 | %1,35 |
| 29.07.2015 | 12,5500 | 12,6065 | 12,4654 | 12,5315 | %-0,30 |
| 28.07.2015 | 12,6147 | 12,6575 | 12,5183 | 12,5695 | %-0,40 |
| 27.07.2015 | 12,6190 | 12,6956 | 12,5705 | 12,6199 | %-0,03 |
| 24.07.2015 | 12,4627 | 12,6867 | 12,4225 | 12,6233 | %1,44 |
| 23.07.2015 | 12,4030 | 12,4930 | 12,3702 | 12,4445 | %0,28 |
| 22.07.2015 | 12,3252 | 12,4420 | 12,3075 | 12,4095 | %0,66 |
| 21.07.2015 | 12,4285 | 12,4655 | 12,3175 | 12,3283 | %-0,86 |
| 20.07.2015 | 12,3648 | 12,4817 | 12,3533 | 12,4355 | %0,61 |
| 17.07.2015 | 12,3862 | 12,4075 | 12,2935 | 12,3600 | %-0,24 |
| 16.07.2015 | 12,4124 | 12,4487 | 12,3407 | 12,3895 | %-0,23 |
| 15.07.2015 | 12,3197 | 12,4659 | 12,3165 | 12,4183 | %0,77 |
| 14.07.2015 | 12,4410 | 12,4782 | 12,3170 | 12,3235 | %-1,02 |
| 13.07.2015 | 12,4892 | 12,5210 | 12,3856 | 12,4505 | %0,00 |
| 10.07.2015 | 12,5060 | 12,5115 | 12,3681 | 12,4505 | %-0,48 |
| 09.07.2015 | 12,5702 | 12,5875 | 12,4388 | 12,5105 | %-0,52 |
| 08.07.2015 | 12,4590 | 12,5834 | 12,4275 | 12,5757 | %0,99 |
| 07.07.2015 | 12,3870 | 12,5440 | 12,3665 | 12,4528 | %0,49 |
| 06.07.2015 | 12,4250 | 12,4625 | 12,3155 | 12,3920 | %0,58 |
| 03.07.2015 | 12,2430 | 12,3640 | 12,1975 | 12,3205 | %0,59 |
| 02.07.2015 | 12,2486 | 12,3600 | 12,2308 | 12,2485 | %0,01 |
| 01.07.2015 | 12,1650 | 12,2806 | 12,1412 | 12,2475 | %0,64 |