Nisan 2015 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	11,7813	11,9805	11,7650	11,9130	%1,07
29.04.2015	11,8595	11,9007	11,7059	11,7874	%-0,66
28.04.2015	12,0010	12,0347	11,7960	11,8655	%-1,17
27.04.2015	12,1288	12,1507	11,9478	12,0060	%-0,99
24.04.2015	12,1448	12,2422	12,0958	12,1255	%-0,18
23.04.2015	12,2155	12,3060	12,1252	12,1475	%-0,61
22.04.2015	12,1170	12,2517	12,0650	12,2219	%0,84
21.04.2015	12,1387	12,2005	12,0710	12,1202	%-0,12
20.04.2015	12,0528	12,1564	11,9779	12,1350	%0,56
17.04.2015	11,9590	12,1025	11,8700	12,0670	%0,86
16.04.2015	12,0580	12,1015	11,9280	11,9640	%-0,82
15.04.2015	12,0031	12,2095	11,9940	12,0630	%0,46
14.04.2015	12,1336	12,1658	11,9497	12,0083	%-1,07
13.04.2015	11,9888	12,1955	11,9888	12,1386	%1,19
10.04.2015	11,9440	12,0625	11,9197	11,9953	%0,39
09.04.2015	11,8125	11,9666	11,7699	11,9490	%1,11
08.04.2015	11,8795	11,8926	11,7672	11,8175	%-0,56
07.04.2015	11,7960	11,8904	11,7693	11,8837	%0,62
06.04.2015	11,7719	11,8295	11,6890	11,8100	%0,10
03.04.2015	11,9430	11,9765	11,7477	11,7980	%-1,24
02.04.2015	11,9815	12,0495	11,9166	11,9465	%-0,33
01.04.2015	12,1255	12,1515	11,9540	11,9865	%-1,19