Mart 2015 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	12,1491	12,2358	12,1023	12,1305	%-0,16
30.03.2015	12,0285	12,1696	12,0238	12,1495	%0,87
27.03.2015	11,9913	12,0566	11,9526	12,0450	%0,40
26.03.2015	11,8473	12,0008	11,8302	11,9972	%1,22
25.03.2015	11,7947	11,8857	11,7501	11,8530	%0,44
24.03.2015	11,8981	11,9573	11,7674	11,8011	%-0,85
23.03.2015	12,0378	12,1385	11,8800	11,9017	%-0,94
20.03.2015	12,3065	12,3170	12,0008	12,0150	%-2,41
19.03.2015	12,0540	12,3600	12,0340	12,3115	%2,07
18.03.2015	12,3520	12,4035	11,9555	12,0615	%-2,39
17.03.2015	12,3881	12,4260	12,3455	12,3570	%-0,32
16.03.2015	12,4905	12,4955	12,3620	12,3965	%-0,66
13.03.2015	12,2920	12,5295	12,2580	12,4790	%1,47
12.03.2015	12,2735	12,3390	12,1434	12,2980	%0,16
11.03.2015	12,3605	12,3868	12,2310	12,2785	%-0,72
10.03.2015	12,0835	12,3680	12,0835	12,3680	%2,30
09.03.2015	12,0405	12,1348	12,0067	12,0898	%0,42
06.03.2015	11,8375	12,1085	11,7637	12,0395	%1,64
05.03.2015	11,8105	11,8795	11,7257	11,8457	%0,26
04.03.2015	11,7510	11,8645	11,7190	11,8155	%0,51
03.03.2015	11,7670	11,8207	11,7014	11,7560	%-0,14
02.03.2015	11,6500	11,7810	11,6500	11,7725	%0,90