Şubat 2015 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	11,5295	11,6965	11,4860	11,6680	%1,16
26.02.2015	11,4330	11,5475	11,3580	11,5345	%0,74
25.02.2015	11,4710	11,5292	11,4025	11,4503	%-0,25
24.02.2015	11,6310	11,6758	11,4610	11,4785	%-1,35
23.02.2015	11,6190	11,7505	11,6080	11,6360	%0,12
20.02.2015	11,6735	11,6890	11,6073	11,6215	%-0,49
19.02.2015	11,5940	11,6955	11,5410	11,6785	%0,69
18.02.2015	11,6720	11,7465	11,5775	11,5990	%-0,65
17.02.2015	11,6425	11,6935	11,5755	11,6750	%0,24
16.02.2015	11,6450	11,6940	11,6114	11,6475	%-0,19
13.02.2015	11,7110	11,7838	11,6205	11,6695	%-0,37
12.02.2015	11,8150	11,8805	11,6820	11,7125	%-0,91
11.02.2015	11,6800	11,8995	11,6600	11,8200	%1,17
10.02.2015	11,5790	11,7238	11,5440	11,6832	%0,86
09.02.2015	11,5000	11,6130	11,4870	11,5840	%0,62
06.02.2015	11,2630	11,5433	11,2630	11,5130	%2,16
05.02.2015	11,4705	11,4950	11,2540	11,2700	%-1,79
04.02.2015	11,3755	11,4975	11,3673	11,4755	%0,83
03.02.2015	11,4955	11,5575	11,3605	11,3805	%-1,04
02.02.2015	11,6435	11,6480	11,4830	11,5005	%-1,26