Ocak 2015 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 11,5505 | 11,6778 | 11,5210 | 11,6468 | %0,80 |
| 29.01.2015 | 11,5760 | 11,6730 | 11,5069 | 11,5545 | %-0,23 |
| 28.01.2015 | 11,5815 | 11,6015 | 11,4900 | 11,5810 | %-0,05 |
| 27.01.2015 | 11,4562 | 11,6160 | 11,4390 | 11,5865 | %1,09 |
| 26.01.2015 | 11,4380 | 11,4995 | 11,4010 | 11,4620 | %0,41 |
| 23.01.2015 | 11,3935 | 11,4838 | 11,3707 | 11,4148 | %0,13 |
| 22.01.2015 | 11,5160 | 11,5640 | 11,3580 | 11,4000 | %-0,99 |
| 21.01.2015 | 11,5840 | 11,6123 | 11,4712 | 11,5137 | %-0,65 |
| 20.01.2015 | 11,6250 | 11,6861 | 11,5680 | 11,5890 | %-0,44 |
| 19.01.2015 | 11,5400 | 11,6685 | 11,5380 | 11,6400 | %0,79 |
| 16.01.2015 | 11,5605 | 11,6155 | 11,5000 | 11,5490 | %-0,13 |
| 15.01.2015 | 11,4395 | 11,5697 | 11,4145 | 11,5640 | %1,04 |
| 14.01.2015 | 11,5250 | 11,6270 | 11,4197 | 11,4445 | %-0,75 |
| 13.01.2015 | 11,5213 | 11,5390 | 11,4684 | 11,5310 | %0,04 |
| 12.01.2015 | 11,4823 | 11,5495 | 11,4688 | 11,5263 | %0,26 |
| 09.01.2015 | 11,5770 | 11,6315 | 11,4640 | 11,4960 | %-0,77 |
| 08.01.2015 | 11,6738 | 11,7130 | 11,5480 | 11,5855 | %-0,80 |
| 07.01.2015 | 11,7140 | 11,7515 | 11,6700 | 11,6788 | %-0,30 |
| 06.01.2015 | 11,7030 | 11,7845 | 11,6571 | 11,7140 | %0,05 |
| 05.01.2015 | 11,7310 | 11,7585 | 11,6697 | 11,7080 | %0,04 |
| 02.01.2015 | 11,5488 | 11,7400 | 11,5438 | 11,7035 | %1,35 |
| 01.01.2015 | 11,5720 | 11,5757 | 11,5357 | 11,5475 | %-0,20 |