Amerikan Doları 50,0532 %0,07Euro 56,2048 %0,06Gram Altın 6.599,50 %0,47Ons Altın 4.084,63 %0,57Brent Petrol 96,5869 %1,47EUR/USD 1,1229 %-0,01Bitcoin 75.772,90 %-5,45Ethereum 2.246,90 %-7,19

Aralık 2014 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201411,558511,601211,533011,5710%0,05
30.12.201411,619011,659511,542911,5650%-0,50
29.12.201411,586811,674011,577311,6230%0,20
26.12.201411,623311,641711,575311,6001%-0,14
25.12.201411,616011,661711,610211,6164%-0,20
24.12.201411,642511,704511,601511,6400%-0,08
23.12.201411,569511,664011,557211,6492%0,66
22.12.201411,590011,621511,525011,5730%0,01
19.12.201411,577511,659511,528011,5718%-0,09
18.12.201411,618011,683011,484011,5825%-0,31
17.12.201411,654011,773511,440511,6185%-0,36
16.12.201411,754511,782511,579711,6600%-0,85
15.12.201411,580011,819511,526011,7595%1,28
12.12.201411,627511,728011,580511,6105%-0,19
11.12.201411,534011,657511,467511,6325%0,81
10.12.201411,447311,606311,420011,5390%0,74
09.12.201411,536511,572911,390011,4548%-0,75
08.12.201411,370011,578011,339011,5415%1,64
05.12.201411,195311,387811,175011,3558%1,41
04.12.201411,216011,249411,153011,1980%-0,20
03.12.201411,120511,247511,097211,2210%0,86
02.12.201410,986511,146510,973011,1255%1,22
01.12.201411,080011,155710,956510,9915%-0,80