Ekim 2014 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	10,8642	11,0775	10,8228	11,0395	%1,57
30.10.2014	10,9440	10,9995	10,8517	10,8692	%-0,73
29.10.2014	10,8430	10,9691	10,8220	10,9490	%0,94
28.10.2014	10,9365	10,9605	10,8340	10,8470	%-0,85
27.10.2014	10,9310	10,9953	10,9160	10,9398	%0,07
24.10.2014	10,9700	11,0005	10,9200	10,9325	%-0,41
23.10.2014	10,9955	11,0230	10,9200	10,9775	%-0,21
22.10.2014	11,0450	11,0510	10,9700	11,0005	%-0,43
21.10.2014	11,0140	11,0594	10,9580	11,0478	%0,26
20.10.2014	11,0930	11,1060	11,0090	11,0190	%-0,56
17.10.2014	11,1079	11,1425	11,0556	11,0805	%-0,29
16.10.2014	11,0700	11,2030	11,0548	11,1129	%0,34
15.10.2014	11,0460	11,1850	10,9644	11,0750	%0,19
14.10.2014	11,0365	11,1300	11,0080	11,0535	%0,11
13.10.2014	11,1173	11,1260	11,0025	11,0415	%-0,70
10.10.2014	11,0575	11,1505	11,0445	11,1190	%0,52
09.10.2014	11,0350	11,0990	10,9570	11,0620	%0,20
08.10.2014	11,1810	11,2480	11,0220	11,0400	%-1,32
07.10.2014	11,2075	11,2650	11,1560	11,1879	%-0,22
06.10.2014	11,3380	11,3580	11,1968	11,2125	%-1,17
03.10.2014	11,1780	11,3865	11,1750	11,3452	%1,43
02.10.2014	11,2592	11,2747	11,1612	11,1850	%-0,72
01.10.2014	11,2775	11,3580	11,2317	11,2665	%-0,16