Eylül 2014 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 11,2747 | 11,3520 | 11,2304 | 11,2850 | %0,05 |
| 29.09.2014 | 11,2101 | 11,3170 | 11,2095 | 11,2795 | %0,45 |
| 26.09.2014 | 11,2012 | 11,2630 | 11,1539 | 11,2285 | %0,20 |
| 25.09.2014 | 11,1292 | 11,2280 | 11,1247 | 11,2058 | %0,70 |
| 24.09.2014 | 11,1666 | 11,1787 | 11,1030 | 11,1282 | %-0,41 |
| 23.09.2014 | 11,1680 | 11,1810 | 11,0785 | 11,1740 | %0,01 |
| 22.09.2014 | 11,0663 | 11,1900 | 11,0385 | 11,1730 | %0,84 |
| 19.09.2014 | 11,0740 | 11,1130 | 10,9828 | 11,0795 | %0,01 |
| 18.09.2014 | 11,0225 | 11,1102 | 10,9610 | 11,0785 | %0,47 |
| 17.09.2014 | 10,8975 | 11,0485 | 10,8910 | 11,0265 | %1,14 |
| 16.09.2014 | 10,9605 | 11,0033 | 10,8665 | 10,9025 | %-0,56 |
| 15.09.2014 | 11,0051 | 11,0747 | 10,9575 | 10,9637 | %-0,54 |
| 12.09.2014 | 10,9605 | 11,0347 | 10,9465 | 11,0230 | %0,55 |
| 11.09.2014 | 10,9250 | 10,9968 | 10,8985 | 10,9630 | %0,32 |
| 10.09.2014 | 10,9210 | 11,0182 | 10,9035 | 10,9275 | %0,02 |
| 09.09.2014 | 10,8086 | 10,9562 | 10,7880 | 10,9255 | %1,09 |
| 08.09.2014 | 10,6990 | 10,8162 | 10,6888 | 10,8075 | %1,06 |
| 05.09.2014 | 10,7250 | 10,7647 | 10,6577 | 10,6938 | %-0,35 |
| 04.09.2014 | 10,6837 | 10,7315 | 10,5980 | 10,7312 | %0,42 |
| 03.09.2014 | 10,7355 | 10,7490 | 10,6667 | 10,6865 | %-0,50 |
| 02.09.2014 | 10,6732 | 10,7510 | 10,6660 | 10,7400 | %0,60 |
| 01.09.2014 | 10,6600 | 10,6865 | 10,6405 | 10,6760 | %0,11 |