Kasım 2013 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2013	10,1560	10,2380	10,1110	10,1750	%-0,30
28.11.2013	10,2290	10,2565	10,1360	10,2059	%-0,28
27.11.2013	10,0810	10,2430	10,0610	10,2349	%1,02
26.11.2013	10,0895	10,1675	10,0155	10,1311	%0,35
25.11.2013	10,0250	10,1131	9,9735	10,0960	%0,26
22.11.2013	10,1210	10,1580	10,0100	10,0695	%-0,58
21.11.2013	10,1003	10,1912	10,0515	10,1280	%-0,21
20.11.2013	10,1754	10,2250	9,9950	10,1496	%-0,33
19.11.2013	10,1415	10,2215	10,0324	10,1830	%0,37
18.11.2013	10,1490	10,1852	10,0303	10,1450	%-0,16
15.11.2013	10,1373	10,2348	10,0690	10,1608	%-0,32
14.11.2013	10,2743	10,3573	10,1225	10,1933	%-0,83
13.11.2013	10,3650	10,3770	10,2240	10,2790	%-0,88
12.11.2013	10,3090	10,4570	10,2925	10,3700	%0,11
11.11.2013	10,3216	10,4045	10,2550	10,3590	%0,19
08.11.2013	10,2960	10,4024	10,1705	10,3390	%0,37
07.11.2013	10,2650	10,3255	10,1720	10,3010	%0,30
06.11.2013	10,2390	10,2951	10,1310	10,2700	%0,25
05.11.2013	10,1280	10,2665	10,0788	10,2440	%1,12
04.11.2013	10,1480	10,2122	10,0600	10,1307	%-0,58
01.11.2013	9,9999	10,2116	9,9626	10,1900	%1,39