Eylül 2013 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 10,0475 | 10,1552 | 9,9550 | 10,0277 | %-0,65 |
| 27.09.2013 | 9,9410 | 10,1684 | 9,9210 | 10,0930 | %1,02 |
| 26.09.2013 | 9,9413 | 10,0287 | 9,8988 | 9,9910 | %-0,00 |
| 25.09.2013 | 9,8682 | 9,9947 | 9,7950 | 9,9911 | %1,21 |
| 24.09.2013 | 9,7938 | 9,8950 | 9,7628 | 9,8717 | %0,28 |
| 23.09.2013 | 9,8387 | 9,8968 | 9,7736 | 9,8438 | %-0,37 |
| 20.09.2013 | 9,7007 | 9,9267 | 9,6230 | 9,8806 | %1,80 |
| 19.09.2013 | 9,5630 | 9,7410 | 9,5092 | 9,7055 | %1,23 |
| 18.09.2013 | 9,7538 | 9,8456 | 9,5045 | 9,5880 | %-2,20 |
| 17.09.2013 | 9,8063 | 9,8564 | 9,7450 | 9,8038 | %-0,07 |
| 16.09.2013 | 9,8900 | 9,9307 | 9,7100 | 9,8103 | %-1,25 |
| 13.09.2013 | 9,9663 | 9,9894 | 9,8650 | 9,9347 | %-0,36 |
| 12.09.2013 | 9,8495 | 9,9728 | 9,8127 | 9,9708 | %1,03 |
| 11.09.2013 | 9,9781 | 10,0327 | 9,8105 | 9,8695 | %-1,14 |
| 10.09.2013 | 9,9060 | 10,0588 | 9,8937 | 9,9835 | %0,28 |
| 09.09.2013 | 9,9887 | 10,0453 | 9,8950 | 9,9560 | %-0,59 |
| 06.09.2013 | 10,1880 | 10,2390 | 9,9490 | 10,0150 | %-2,18 |
| 05.09.2013 | 10,1940 | 10,3141 | 10,1450 | 10,2380 | %-0,06 |
| 04.09.2013 | 10,3194 | 10,3441 | 10,1675 | 10,2440 | %-0,88 |
| 03.09.2013 | 10,2315 | 10,3445 | 10,2001 | 10,3350 | %0,52 |
| 02.09.2013 | 10,2215 | 10,2850 | 10,1200 | 10,2815 | %0,01 |