Ağustos 2013 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 10,3575 | 10,3740 | 10,1707 | 10,2800 | %-0,80 |
| 29.08.2013 | 10,2601 | 10,3710 | 10,2370 | 10,3630 | %0,51 |
| 28.08.2013 | 10,3774 | 10,5048 | 10,2201 | 10,3102 | %-0,70 |
| 27.08.2013 | 10,2770 | 10,4385 | 10,2695 | 10,3824 | %0,54 |
| 26.08.2013 | 10,2250 | 10,3530 | 10,1525 | 10,3270 | %0,84 |
| 23.08.2013 | 10,2320 | 10,2805 | 10,1225 | 10,2405 | %-0,40 |
| 22.08.2013 | 10,3406 | 10,4392 | 10,1901 | 10,2820 | %-1,05 |
| 21.08.2013 | 10,1550 | 10,4000 | 10,0901 | 10,3906 | %2,27 |
| 20.08.2013 | 10,1560 | 10,2255 | 10,0700 | 10,1600 | %-0,45 |
| 19.08.2013 | 10,0200 | 10,2109 | 9,9871 | 10,2060 | %1,15 |
| 16.08.2013 | 9,9715 | 10,0920 | 9,9218 | 10,0901 | %0,99 |
| 15.08.2013 | 9,9675 | 10,0550 | 9,8546 | 9,9913 | %0,19 |
| 14.08.2013 | 9,9470 | 10,0137 | 9,8819 | 9,9725 | %-0,25 |
| 13.08.2013 | 9,8803 | 9,9970 | 9,8125 | 9,9970 | %1,11 |
| 12.08.2013 | 9,7900 | 9,8950 | 9,7334 | 9,8875 | %0,73 |
| 09.08.2013 | 9,8175 | 9,8643 | 9,7000 | 9,8163 | %-0,52 |
| 08.08.2013 | 9,9524 | 9,9650 | 9,7550 | 9,8677 | %-0,94 |
| 07.08.2013 | 9,9298 | 9,9620 | 9,8465 | 9,9611 | %0,26 |
| 06.08.2013 | 9,7935 | 9,9439 | 9,7808 | 9,9348 | %0,93 |
| 05.08.2013 | 9,8187 | 9,8778 | 9,7688 | 9,8435 | %0,09 |
| 02.08.2013 | 9,9250 | 10,0425 | 9,7835 | 9,8350 | %-1,40 |
| 01.08.2013 | 9,8250 | 9,9950 | 9,8003 | 9,9750 | %1,08 |