Mayıs 2013 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 9,9932 | 10,2815 | 9,9681 | 10,0915 | %0,48 |
| 30.05.2013 | 9,7784 | 10,0903 | 9,7345 | 10,0432 | %2,19 |
| 29.05.2013 | 9,7314 | 9,8556 | 9,7150 | 9,8277 | %0,47 |
| 28.05.2013 | 9,5875 | 9,8052 | 9,5414 | 9,7814 | %1,90 |
| 27.05.2013 | 9,5475 | 9,6345 | 9,5034 | 9,5994 | %0,24 |
| 24.05.2013 | 9,5228 | 9,6047 | 9,4644 | 9,5762 | %0,51 |
| 23.05.2013 | 9,5225 | 9,6895 | 9,4650 | 9,5278 | %-0,47 |
| 22.05.2013 | 9,4850 | 9,5938 | 9,4000 | 9,5725 | %0,30 |
| 21.05.2013 | 9,3903 | 9,6115 | 9,3749 | 9,5436 | %1,09 |
| 20.05.2013 | 9,3635 | 9,4860 | 9,3500 | 9,4403 | %0,38 |
| 17.05.2013 | 9,3145 | 9,4407 | 9,2550 | 9,4041 | %0,89 |
| 16.05.2013 | 9,2075 | 9,3827 | 9,2050 | 9,3212 | %0,69 |
| 15.05.2013 | 9,1875 | 9,3254 | 9,1728 | 9,2575 | %0,22 |
| 14.05.2013 | 9,1097 | 9,2460 | 9,0837 | 9,2375 | %0,85 |
| 13.05.2013 | 9,0723 | 9,1680 | 9,0500 | 9,1597 | %0,40 |
| 10.05.2013 | 8,9762 | 9,1437 | 8,9604 | 9,1231 | %1,06 |
| 09.05.2013 | 8,9557 | 9,0621 | 8,9250 | 9,0278 | %0,25 |
| 08.05.2013 | 9,0264 | 9,0813 | 8,9373 | 9,0057 | %-0,27 |
| 07.05.2013 | 8,9490 | 9,0642 | 8,9270 | 9,0303 | %0,35 |
| 06.05.2013 | 8,8902 | 9,0254 | 8,8468 | 8,9990 | %1,00 |
| 03.05.2013 | 8,8980 | 8,9785 | 8,8573 | 8,9102 | %-0,42 |
| 02.05.2013 | 9,0183 | 9,0635 | 8,8750 | 8,9480 | %-0,83 |
| 01.05.2013 | 8,9650 | 9,0605 | 8,9100 | 9,0233 | %0,61 |