Amerikan Doları 50,0435 %0,05Euro 56,3768 %0,36Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,31Bitcoin 80.456,00 %0,40Ethereum 2.420,37 %-0,03

Aralık 2012 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20128,43508,51158,40008,4574%-0,27
28.12.20128,47478,52058,42108,4800%0,03
27.12.20128,52108,58688,42828,4777%-1,09
26.12.20128,52258,59078,50008,5710%-0,02
25.12.20128,53138,60958,48508,5725%-0,10
24.12.20128,50358,59208,50008,5812%-0,08
21.12.20128,47008,59008,42658,5885%1,34
20.12.20128,43408,53028,42628,4750%-0,11
19.12.20128,44908,53228,39478,4840%0,40
18.12.20128,53508,56798,38538,4505%-1,08
17.12.20128,58058,63748,48888,5425%-0,85
14.12.20128,61288,67838,56608,6160%-0,54
13.12.20128,64708,67628,58578,6628%0,12
12.12.20128,65408,69088,57008,6524%-0,07
11.12.20128,61958,69838,58008,6588%-0,12
10.12.20128,61028,70888,60008,6695%0,17
07.12.20128,67508,71038,60008,6547%-0,29
06.12.20128,74598,79058,62378,6798%-1,04
05.12.20128,74728,80458,70818,7711%-0,30
04.12.20128,81908,88298,72528,7972%-0,84
03.12.20128,85608,92428,79008,8717%-0,36