Eylül 2012 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 8,2282 | 8,3292 | 8,1600 | 8,3111 | %0,97 |
| 27.09.2012 | 8,2250 | 8,2842 | 8,1342 | 8,2316 | %0,02 |
| 26.09.2012 | 8,2100 | 8,2586 | 8,1581 | 8,2300 | %0,09 |
| 25.09.2012 | 8,1915 | 8,2735 | 8,1141 | 8,2226 | %-0,23 |
| 24.09.2012 | 8,2150 | 8,3218 | 8,1700 | 8,2415 | %-0,43 |
| 21.09.2012 | 8,2560 | 8,3250 | 8,1900 | 8,2770 | %-0,35 |
| 20.09.2012 | 8,2687 | 8,3839 | 8,1900 | 8,3060 | %0,40 |
| 19.09.2012 | 8,1593 | 8,2770 | 8,1100 | 8,2727 | %1,14 |
| 18.09.2012 | 8,2600 | 8,2816 | 8,1120 | 8,1797 | %-1,03 |
| 17.09.2012 | 8,2087 | 8,2911 | 8,1500 | 8,2650 | %0,73 |
| 14.09.2012 | 8,2308 | 8,2750 | 8,1400 | 8,2050 | %-0,40 |
| 13.09.2012 | 8,3295 | 8,4475 | 8,1500 | 8,2381 | %-1,16 |
| 12.09.2012 | 8,1310 | 8,3911 | 8,0983 | 8,3345 | %1,88 |
| 11.09.2012 | 8,1713 | 8,2337 | 8,0825 | 8,1810 | %-0,13 |
| 10.09.2012 | 8,1682 | 8,2161 | 8,0900 | 8,1913 | %0,25 |
| 07.09.2012 | 8,2920 | 8,3150 | 8,1200 | 8,1709 | %-1,62 |
| 06.09.2012 | 8,4075 | 8,4150 | 8,2368 | 8,3058 | %-1,27 |
| 05.09.2012 | 8,4122 | 8,4740 | 8,3300 | 8,4125 | %-0,03 |
| 04.09.2012 | 8,3850 | 8,4281 | 8,2942 | 8,4153 | %0,33 |
| 03.09.2012 | 8,3837 | 8,4404 | 8,3276 | 8,3880 | %-0,14 |