Ağustos 2012 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 8,4673 | 8,4969 | 8,3265 | 8,4000 | %-0,88 |
| 30.08.2012 | 8,4011 | 8,4971 | 8,3300 | 8,4748 | %0,80 |
| 29.08.2012 | 8,4049 | 8,4380 | 8,3300 | 8,4074 | %-0,06 |
| 28.08.2012 | 8,4430 | 8,4536 | 8,3396 | 8,4128 | %-0,40 |
| 27.08.2012 | 8,3351 | 8,4493 | 8,3300 | 8,4465 | %0,54 |
| 24.08.2012 | 8,3123 | 8,4220 | 8,2500 | 8,4015 | %1,01 |
| 23.08.2012 | 8,2335 | 8,3250 | 8,1500 | 8,3173 | %0,97 |
| 22.08.2012 | 8,2525 | 8,3355 | 8,1700 | 8,2372 | %-0,33 |
| 21.08.2012 | 8,3299 | 8,3306 | 8,1800 | 8,2644 | %-0,85 |
| 20.08.2012 | 8,3150 | 8,3481 | 8,2595 | 8,3349 | %0,00 |
| 17.08.2012 | 8,2100 | 8,3606 | 8,1555 | 8,3345 | %1,44 |
| 16.08.2012 | 8,2346 | 8,2885 | 8,1300 | 8,2165 | %-0,28 |
| 15.08.2012 | 8,1902 | 8,2452 | 8,1295 | 8,2398 | %0,53 |
| 14.08.2012 | 8,1468 | 8,1985 | 8,0638 | 8,1962 | %0,57 |
| 13.08.2012 | 8,0842 | 8,1615 | 8,0200 | 8,1494 | %0,49 |
| 10.08.2012 | 8,0787 | 8,1688 | 8,0000 | 8,1100 | %0,32 |
| 09.08.2012 | 8,0800 | 8,1207 | 8,0300 | 8,0839 | %-0,01 |
| 08.08.2012 | 8,1500 | 8,2322 | 8,0200 | 8,0850 | %-1,09 |
| 07.08.2012 | 8,1557 | 8,1986 | 8,0898 | 8,1737 | %0,11 |
| 06.08.2012 | 8,1050 | 8,2051 | 8,0700 | 8,1650 | %0,18 |
| 03.08.2012 | 8,3426 | 8,3850 | 8,0800 | 8,1500 | %-2,37 |
| 02.08.2012 | 8,3473 | 8,4256 | 8,1983 | 8,3476 | %-0,06 |
| 01.08.2012 | 8,2388 | 8,3600 | 8,1844 | 8,3525 | %1,13 |