Haziran 2012 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 8,4091 | 8,4123 | 8,1585 | 8,1639 | %-2,91 |
| 28.06.2012 | 8,4364 | 8,4546 | 8,3816 | 8,4090 | %-0,32 |
| 27.06.2012 | 8,4340 | 8,4500 | 8,3757 | 8,4363 | %0,03 |
| 26.06.2012 | 8,4687 | 8,4933 | 8,4105 | 8,4337 | %-0,45 |
| 25.06.2012 | 8,4160 | 8,5187 | 8,4098 | 8,4719 | %0,80 |
| 22.06.2012 | 8,3807 | 8,4354 | 8,3389 | 8,4050 | %0,29 |
| 21.06.2012 | 8,1933 | 8,3943 | 8,1926 | 8,3808 | %2,29 |
| 20.06.2012 | 8,2003 | 8,2445 | 8,1487 | 8,1930 | %-0,09 |
| 19.06.2012 | 8,3035 | 8,3230 | 8,1926 | 8,2003 | %-1,24 |
| 18.06.2012 | 8,2616 | 8,3755 | 8,2455 | 8,3035 | %-0,58 |
| 15.06.2012 | 8,3701 | 8,3931 | 8,3459 | 8,3521 | %-0,21 |
| 14.06.2012 | 8,3925 | 8,4561 | 8,3631 | 8,3696 | %-0,27 |
| 13.06.2012 | 8,3964 | 8,4189 | 8,3509 | 8,3923 | %-0,04 |
| 12.06.2012 | 8,4719 | 8,4759 | 8,3774 | 8,3960 | %-0,90 |
| 11.06.2012 | 8,3094 | 8,4756 | 8,2624 | 8,4719 | %0,96 |
| 08.06.2012 | 8,3818 | 8,5046 | 8,3736 | 8,3915 | %0,11 |
| 07.06.2012 | 8,3056 | 8,4063 | 8,2225 | 8,3819 | %0,92 |
| 06.06.2012 | 8,4312 | 8,4384 | 8,3018 | 8,3057 | %-1,49 |
| 05.06.2012 | 8,4718 | 8,5226 | 8,4169 | 8,4312 | %-0,50 |
| 04.06.2012 | 8,5954 | 8,6317 | 8,4731 | 8,4739 | %-1,27 |
| 01.06.2012 | 8,4980 | 8,6994 | 8,4942 | 8,5830 | %1,00 |