Mayıs 2012 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 8,5351 | 8,5858 | 8,4614 | 8,4981 | %-0,45 |
| 30.05.2012 | 8,3176 | 8,5513 | 8,3165 | 8,5367 | %2,64 |
| 29.05.2012 | 8,3432 | 8,3782 | 8,2830 | 8,3174 | %-0,31 |
| 28.05.2012 | 8,3607 | 8,3637 | 8,2764 | 8,3432 | %-0,74 |
| 25.05.2012 | 8,3684 | 8,4251 | 8,3066 | 8,4050 | %0,44 |
| 24.05.2012 | 8,3986 | 8,4301 | 8,2870 | 8,3682 | %-0,36 |
| 23.05.2012 | 8,3462 | 8,4629 | 8,3227 | 8,3987 | %0,61 |
| 22.05.2012 | 8,2272 | 8,3491 | 8,2179 | 8,3475 | %1,48 |
| 21.05.2012 | 8,3293 | 8,3325 | 8,2061 | 8,2261 | %-1,37 |
| 18.05.2012 | 8,3665 | 8,4461 | 8,2700 | 8,3407 | %-0,30 |
| 17.05.2012 | 8,3119 | 8,3760 | 8,2569 | 8,3656 | %0,64 |
| 16.05.2012 | 8,3309 | 8,3924 | 8,2622 | 8,3122 | %-0,20 |
| 15.05.2012 | 8,2007 | 8,3392 | 8,1491 | 8,3289 | %1,56 |
| 14.05.2012 | 8,1075 | 8,2138 | 8,1045 | 8,2007 | %1,29 |
| 11.05.2012 | 8,0350 | 8,1266 | 8,0278 | 8,0963 | %0,76 |
| 10.05.2012 | 7,9997 | 8,0495 | 7,9600 | 8,0350 | %0,44 |
| 09.05.2012 | 7,8958 | 8,0574 | 7,8941 | 7,9997 | %1,28 |
| 08.05.2012 | 7,8022 | 7,9384 | 7,8007 | 7,8989 | %1,24 |
| 07.05.2012 | 7,8812 | 7,8846 | 7,7977 | 7,8022 | %-0,35 |
| 04.05.2012 | 7,7298 | 7,8399 | 7,7017 | 7,8297 | %1,29 |
| 03.05.2012 | 7,7368 | 7,7485 | 7,6914 | 7,7300 | %-0,07 |
| 02.05.2012 | 7,7376 | 7,7630 | 7,7079 | 7,7355 | %-0,03 |
| 01.05.2012 | 7,7657 | 7,7890 | 7,7158 | 7,7375 | %-0,36 |