Nisan 2012 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 7,7528 | 7,7876 | 7,7172 | 7,7658 | %0,30 |
| 27.04.2012 | 7,7766 | 7,8403 | 7,7390 | 7,7428 | %-0,44 |
| 26.04.2012 | 7,7426 | 7,8053 | 7,7237 | 7,7767 | %0,44 |
| 25.04.2012 | 7,7850 | 7,7972 | 7,7420 | 7,7426 | %-0,54 |
| 24.04.2012 | 7,8407 | 7,8743 | 7,7689 | 7,7850 | %-0,71 |
| 23.04.2012 | 7,8163 | 7,8826 | 7,8160 | 7,8407 | %0,36 |
| 20.04.2012 | 7,8525 | 7,8651 | 7,7946 | 7,8128 | %-0,51 |
| 19.04.2012 | 7,8408 | 7,8733 | 7,8008 | 7,8525 | %0,15 |
| 18.04.2012 | 7,8012 | 7,8689 | 7,7868 | 7,8409 | %0,49 |
| 17.04.2012 | 7,9427 | 7,9814 | 7,7869 | 7,8023 | %-1,75 |
| 16.04.2012 | 7,9471 | 8,0244 | 7,9271 | 7,9409 | %-0,14 |
| 13.04.2012 | 7,8726 | 7,9517 | 7,8702 | 7,9517 | %1,00 |
| 12.04.2012 | 7,9852 | 7,9981 | 7,8616 | 7,8730 | %-1,41 |
| 11.04.2012 | 7,9890 | 8,0513 | 7,9554 | 7,9852 | %-0,05 |
| 10.04.2012 | 7,8881 | 8,0357 | 7,8643 | 7,9890 | %1,28 |
| 09.04.2012 | 7,8898 | 7,9166 | 7,8667 | 7,8880 | %0,02 |
| 06.04.2012 | 7,8307 | 7,8937 | 7,8076 | 7,8862 | %0,67 |
| 05.04.2012 | 7,8308 | 7,8622 | 7,7819 | 7,8334 | %0,04 |
| 04.04.2012 | 7,7437 | 7,8390 | 7,7268 | 7,8306 | %1,12 |
| 03.04.2012 | 7,6490 | 7,7688 | 7,6299 | 7,7438 | %1,24 |
| 02.04.2012 | 7,6390 | 7,6775 | 7,6111 | 7,6490 | %-0,30 |