Aralık 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 8,1731 | 8,1861 | 8,0587 | 8,0763 | %-1,18 |
| 29.12.2011 | 8,2186 | 8,2186 | 8,1220 | 8,1731 | %-0,55 |
| 28.12.2011 | 8,1409 | 8,2239 | 8,1022 | 8,2186 | %0,95 |
| 27.12.2011 | 8,1624 | 8,1783 | 8,1124 | 8,1409 | %-0,26 |
| 26.12.2011 | 8,1623 | 8,1624 | 8,1593 | 8,1624 | %0,00 |
| 23.12.2011 | 8,1852 | 8,1933 | 8,1190 | 8,1623 | %-0,28 |
| 22.12.2011 | 8,2322 | 8,2658 | 8,1227 | 8,1852 | %-0,57 |
| 21.12.2011 | 8,2041 | 8,2801 | 8,0701 | 8,2322 | %0,34 |
| 20.12.2011 | 8,3940 | 8,3940 | 8,1832 | 8,2041 | %-2,26 |
| 19.12.2011 | 8,3897 | 8,4150 | 8,3436 | 8,3940 | %-0,07 |
| 16.12.2011 | 8,3974 | 8,4088 | 8,3183 | 8,4000 | %0,03 |
| 15.12.2011 | 8,4268 | 8,4498 | 8,3312 | 8,3974 | %-0,35 |
| 14.12.2011 | 8,3660 | 8,4540 | 8,2829 | 8,4268 | %0,73 |
| 13.12.2011 | 8,2830 | 8,3730 | 8,1922 | 8,3660 | %1,00 |
| 12.12.2011 | 8,0693 | 8,2895 | 8,0693 | 8,2830 | %2,33 |
| 09.12.2011 | 8,2302 | 8,3232 | 8,0885 | 8,0944 | %-1,65 |
| 08.12.2011 | 8,0203 | 8,2808 | 8,0118 | 8,2302 | %2,62 |
| 07.12.2011 | 8,0201 | 8,1134 | 7,9562 | 8,0203 | %0,00 |
| 06.12.2011 | 8,0408 | 8,1280 | 8,0157 | 8,0201 | %-0,26 |
| 05.12.2011 | 8,0118 | 8,0725 | 7,9646 | 8,0408 | %-0,05 |
| 02.12.2011 | 8,0820 | 8,0923 | 7,9726 | 8,0448 | %-0,46 |
| 01.12.2011 | 8,1290 | 8,1769 | 8,0552 | 8,0820 | %-0,58 |