Amerikan Doları 50,0456 %0,06Euro 56,3766 %0,36Gram Altın 6.703,50 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.539,01 %0,50Ethereum 2.423,99 %0,12

Kasım 2011 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20118,34068,46318,09158,1290%-2,54
29.11.20118,37678,41158,26828,3406%-0,43
28.11.20118,47308,47708,30088,3767%-1,93
25.11.20118,49368,60428,46868,5416%0,57
24.11.20118,58318,58708,44218,4936%-1,04
23.11.20118,39388,60628,39368,5831%2,26
22.11.20118,33438,46268,26678,3938%0,71
21.11.20118,19178,34828,18808,3343%1,65
18.11.20118,21398,23938,13268,1993%-0,18
17.11.20118,19738,26618,12438,2139%0,20
16.11.20118,18218,24018,12358,1973%0,19
15.11.20118,01098,21678,00568,1821%2,14
14.11.20117,88588,04277,86208,0109%1,34
11.11.20117,97347,99937,86297,9048%-0,86
10.11.20118,05258,10347,91897,9734%-0,98
09.11.20117,82278,07017,82088,0525%2,94
08.11.20117,93557,97937,81407,8227%-1,42
07.11.20117,89068,00627,87787,9355%0,41
04.11.20117,85717,91997,78887,9033%0,59
03.11.20118,01318,09017,82407,8571%-1,95
02.11.20118,10868,10977,94988,0131%-1,18
01.11.20117,95838,20207,94808,1086%1,89