Ekim 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 7,7350 | 7,9679 | 7,7241 | 7,9583 | %2,91 |
| 28.10.2011 | 7,7170 | 7,7693 | 7,6951 | 7,7331 | %0,21 |
| 27.10.2011 | 7,9370 | 7,9498 | 7,6793 | 7,7170 | %-2,77 |
| 26.10.2011 | 7,9155 | 8,0175 | 7,9054 | 7,9370 | %0,27 |
| 25.10.2011 | 7,8706 | 7,9763 | 7,8504 | 7,9155 | %0,57 |
| 24.10.2011 | 8,0751 | 8,0751 | 7,8553 | 7,8706 | %-2,22 |
| 21.10.2011 | 8,1587 | 8,2298 | 8,0111 | 8,0491 | %-1,34 |
| 20.10.2011 | 8,0440 | 8,2697 | 8,0440 | 8,1587 | %1,43 |
| 19.10.2011 | 7,9759 | 8,0772 | 7,9386 | 8,0440 | %0,85 |
| 18.10.2011 | 7,9796 | 8,0958 | 7,9363 | 7,9759 | %-0,05 |
| 17.10.2011 | 7,8327 | 7,9989 | 7,7725 | 7,9796 | %1,92 |
| 14.10.2011 | 7,8864 | 7,8983 | 7,8195 | 7,8295 | %-0,72 |
| 13.10.2011 | 7,8258 | 7,9414 | 7,7939 | 7,8864 | %0,77 |
| 12.10.2011 | 7,9396 | 7,9749 | 7,7680 | 7,8258 | %-1,43 |
| 11.10.2011 | 7,8427 | 8,0063 | 7,8411 | 7,9396 | %1,24 |
| 10.10.2011 | 7,9773 | 7,9950 | 7,8084 | 7,8427 | %-2,00 |
| 07.10.2011 | 7,9305 | 8,0100 | 7,8646 | 8,0026 | %0,91 |
| 06.10.2011 | 7,9757 | 8,0836 | 7,8779 | 7,9305 | %-0,57 |
| 05.10.2011 | 8,1235 | 8,1603 | 7,9609 | 7,9757 | %-1,82 |
| 04.10.2011 | 8,2975 | 8,3527 | 8,0645 | 8,1235 | %-2,10 |
| 03.10.2011 | 8,1127 | 8,2998 | 8,0678 | 8,2975 | %2,47 |