Eylül 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 7,9854 | 8,1598 | 7,9615 | 8,0975 | %1,40 |
| 29.09.2011 | 7,9491 | 8,0049 | 7,8240 | 7,9854 | %0,46 |
| 28.09.2011 | 7,8711 | 7,9509 | 7,7335 | 7,9491 | %0,99 |
| 27.09.2011 | 8,0458 | 8,0627 | 7,7821 | 7,8711 | %-2,17 |
| 26.09.2011 | 8,1000 | 8,3433 | 7,9557 | 8,0458 | %-0,92 |
| 23.09.2011 | 8,3818 | 8,4275 | 8,0700 | 8,1209 | %-3,11 |
| 22.09.2011 | 8,2647 | 8,4978 | 8,1258 | 8,3818 | %1,42 |
| 21.09.2011 | 7,7280 | 8,3069 | 7,7019 | 8,2647 | %6,94 |
| 20.09.2011 | 7,7184 | 7,7486 | 7,6185 | 7,7280 | %0,12 |
| 19.09.2011 | 7,4800 | 7,7426 | 7,4765 | 7,7184 | %3,32 |
| 16.09.2011 | 7,3900 | 7,4817 | 7,3597 | 7,4702 | %1,09 |
| 15.09.2011 | 7,4008 | 7,4767 | 7,3177 | 7,3900 | %-0,15 |
| 14.09.2011 | 7,2972 | 7,4474 | 7,2866 | 7,4008 | %1,42 |
| 13.09.2011 | 7,3975 | 7,4540 | 7,2851 | 7,2972 | %-1,36 |
| 12.09.2011 | 7,2967 | 7,4758 | 7,2838 | 7,3975 | %1,55 |
| 09.09.2011 | 7,1757 | 7,3012 | 7,1643 | 7,2849 | %1,52 |
| 08.09.2011 | 7,1275 | 7,1914 | 7,1232 | 7,1757 | %0,68 |
| 07.09.2011 | 7,1615 | 7,1673 | 7,0709 | 7,1275 | %-0,47 |
| 06.09.2011 | 7,1244 | 7,2036 | 7,0580 | 7,1615 | %0,52 |
| 05.09.2011 | 7,0736 | 7,1373 | 7,0657 | 7,1244 | %0,90 |
| 02.09.2011 | 6,9882 | 7,0804 | 6,9882 | 7,0612 | %1,04 |
| 01.09.2011 | 7,0013 | 7,0378 | 6,9665 | 6,9882 | %-0,19 |