Ağustos 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 7,0779 | 7,0820 | 6,9683 | 7,0013 | %-1,08 |
| 30.08.2011 | 7,0458 | 7,0958 | 7,0206 | 7,0779 | %0,46 |
| 29.08.2011 | 7,1447 | 7,1569 | 7,0240 | 7,0458 | %-1,44 |
| 26.08.2011 | 7,2338 | 7,2397 | 7,1206 | 7,1491 | %-1,17 |
| 25.08.2011 | 7,2648 | 7,2773 | 7,1763 | 7,2338 | %-0,43 |
| 24.08.2011 | 7,1722 | 7,2777 | 7,1721 | 7,2648 | %1,29 |
| 23.08.2011 | 7,2117 | 7,2408 | 7,1517 | 7,1722 | %-0,55 |
| 22.08.2011 | 7,2008 | 7,2408 | 7,1809 | 7,2117 | %0,50 |
| 19.08.2011 | 7,2141 | 7,2674 | 7,1356 | 7,1758 | %-0,53 |
| 18.08.2011 | 7,0904 | 7,2518 | 7,0892 | 7,2141 | %1,74 |
| 17.08.2011 | 7,1512 | 7,1734 | 7,0582 | 7,0904 | %-0,85 |
| 16.08.2011 | 7,0827 | 7,1978 | 7,0824 | 7,1512 | %0,97 |
| 15.08.2011 | 7,1683 | 7,2151 | 7,0463 | 7,0827 | %-1,38 |
| 12.08.2011 | 7,1948 | 7,2895 | 7,1505 | 7,1816 | %-0,18 |
| 11.08.2011 | 7,2798 | 7,3426 | 7,1181 | 7,1948 | %-1,17 |
| 10.08.2011 | 7,1140 | 7,2939 | 7,0751 | 7,2798 | %2,33 |
| 09.08.2011 | 7,2059 | 7,5015 | 7,1028 | 7,1140 | %-1,28 |
| 08.08.2011 | 6,9565 | 7,2066 | 6,9150 | 7,2059 | %4,05 |
| 05.08.2011 | 6,9384 | 6,9607 | 6,8458 | 6,9252 | %-0,19 |
| 04.08.2011 | 6,7235 | 6,9476 | 6,7194 | 6,9384 | %3,20 |
| 03.08.2011 | 6,7873 | 6,8432 | 6,7177 | 6,7235 | %-0,94 |
| 02.08.2011 | 6,7252 | 6,8015 | 6,7146 | 6,7873 | %0,92 |
| 01.08.2011 | 6,6753 | 6,7490 | 6,6501 | 6,7252 | %0,54 |