Temmuz 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 6,7362 | 6,7824 | 6,6700 | 6,6891 | %-0,70 |
| 28.07.2011 | 6,6774 | 6,7534 | 6,6253 | 6,7362 | %0,88 |
| 27.07.2011 | 6,6786 | 6,6850 | 6,6288 | 6,6774 | %-0,02 |
| 26.07.2011 | 6,7695 | 6,7769 | 6,6653 | 6,6786 | %-1,34 |
| 25.07.2011 | 6,7946 | 6,8475 | 6,7502 | 6,7695 | %-0,04 |
| 22.07.2011 | 6,7725 | 6,8065 | 6,7336 | 6,7725 | %0,00 |
| 21.07.2011 | 6,8611 | 6,8928 | 6,7676 | 6,7725 | %-1,29 |
| 20.07.2011 | 6,9176 | 6,9404 | 6,8540 | 6,8611 | %-0,82 |
| 19.07.2011 | 6,9695 | 6,9928 | 6,9093 | 6,9176 | %-0,74 |
| 18.07.2011 | 6,8909 | 7,0036 | 6,8909 | 6,9695 | %1,19 |
| 15.07.2011 | 6,8398 | 6,9190 | 6,8368 | 6,8872 | %0,69 |
| 14.07.2011 | 6,7882 | 6,8822 | 6,7874 | 6,8398 | %0,76 |
| 13.07.2011 | 6,8572 | 6,9176 | 6,7850 | 6,7882 | %-1,01 |
| 12.07.2011 | 6,8355 | 6,9502 | 6,8304 | 6,8572 | %0,32 |
| 11.07.2011 | 6,7289 | 6,8597 | 6,7230 | 6,8355 | %1,90 |
| 08.07.2011 | 6,6772 | 6,7321 | 6,6718 | 6,7083 | %0,47 |
| 07.07.2011 | 6,7396 | 6,7484 | 6,6650 | 6,6772 | %-0,93 |
| 06.07.2011 | 6,7498 | 6,7816 | 6,7274 | 6,7396 | %-0,15 |
| 05.07.2011 | 6,7218 | 6,7640 | 6,7218 | 6,7498 | %0,42 |
| 04.07.2011 | 6,7352 | 6,7412 | 6,7099 | 6,7218 | %-0,16 |
| 01.07.2011 | 6,7717 | 6,7885 | 6,7208 | 6,7324 | %-0,58 |