Haziran 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,7954 | 6,8257 | 6,7453 | 6,7717 | %-0,35 |
| 29.06.2011 | 6,8506 | 6,8646 | 6,7954 | 6,7954 | %-0,81 |
| 28.06.2011 | 6,8711 | 6,8868 | 6,8301 | 6,8506 | %-0,30 |
| 27.06.2011 | 6,8955 | 6,9403 | 6,8581 | 6,8711 | %-0,28 |
| 24.06.2011 | 6,8380 | 6,9176 | 6,8141 | 6,8901 | %0,76 |
| 23.06.2011 | 6,7806 | 6,8875 | 6,7735 | 6,8380 | %0,85 |
| 22.06.2011 | 6,7186 | 6,7952 | 6,7001 | 6,7806 | %0,92 |
| 21.06.2011 | 6,7767 | 6,8005 | 6,7071 | 6,7186 | %-0,86 |
| 20.06.2011 | 6,7717 | 6,8280 | 6,7640 | 6,7767 | %0,03 |
| 17.06.2011 | 6,8385 | 6,8718 | 6,7531 | 6,7750 | %-0,93 |
| 16.06.2011 | 6,8371 | 6,9055 | 6,8274 | 6,8385 | %0,02 |
| 15.06.2011 | 6,7614 | 6,8502 | 6,7543 | 6,8371 | %1,12 |
| 14.06.2011 | 6,7869 | 6,7907 | 6,7371 | 6,7614 | %-0,38 |
| 13.06.2011 | 6,8025 | 6,8163 | 6,7692 | 6,7869 | %-0,32 |
| 10.06.2011 | 6,7485 | 6,8087 | 6,7382 | 6,8087 | %0,89 |
| 09.06.2011 | 6,7256 | 6,7672 | 6,6905 | 6,7485 | %0,34 |
| 08.06.2011 | 6,7184 | 6,7746 | 6,7085 | 6,7256 | %0,11 |
| 07.06.2011 | 6,7824 | 6,8012 | 6,6982 | 6,7184 | %-0,94 |
| 06.06.2011 | 6,6974 | 6,7997 | 6,6758 | 6,7824 | %1,02 |
| 03.06.2011 | 6,7190 | 6,7568 | 6,6812 | 6,7137 | %-0,08 |
| 02.06.2011 | 6,8258 | 6,8320 | 6,7096 | 6,7190 | %-1,56 |
| 01.06.2011 | 6,8053 | 6,8401 | 6,7738 | 6,8258 | %0,30 |