Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Mayıs 2011 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20116,91816,91846,80196,8053%-1,63
30.05.20116,92376,94856,89906,9181%-0,14
27.05.20116,96266,96716,89396,9280%-0,50
26.05.20117,04057,04156,95236,9626%-1,11
25.05.20116,98347,07396,98347,0405%0,82
24.05.20117,02947,03116,97846,9834%-0,65
23.05.20116,92557,04246,92147,0294%1,66
20.05.20116,86036,93986,86036,9143%0,79
19.05.20116,90426,94806,85966,8603%-0,64
18.05.20116,95026,95506,90166,9042%-0,66
17.05.20116,98757,03936,94326,9502%-0,53
16.05.20117,02627,05866,96226,9875%-0,39
13.05.20116,89747,05176,88297,0147%1,70
12.05.20116,87886,96616,86536,8974%0,27
11.05.20116,74066,90096,73566,8788%2,05
10.05.20116,72076,81136,72076,7406%0,30
09.05.20116,70736,76826,66056,7207%0,20
06.05.20116,71846,76946,64896,7075%-0,16
05.05.20116,67276,76406,64486,7184%0,68
04.05.20116,63306,68566,61026,6727%0,60
03.05.20116,61796,66576,60676,6330%0,23
02.05.20116,57126,62086,55346,6179%0,72