Nisan 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 6,6010 | 6,6258 | 6,5476 | 6,5705 | %-0,46 |
| 28.04.2011 | 6,6008 | 6,6364 | 6,5835 | 6,6010 | %0,00 |
| 27.04.2011 | 6,6710 | 6,6737 | 6,5885 | 6,6008 | %-1,05 |
| 26.04.2011 | 6,7313 | 6,7523 | 6,6710 | 6,6710 | %-0,90 |
| 25.04.2011 | 6,7076 | 6,7379 | 6,6948 | 6,7313 | %0,35 |
| 22.04.2011 | 6,7133 | 6,7200 | 6,7046 | 6,7078 | %-0,08 |
| 21.04.2011 | 6,7908 | 6,7950 | 6,7032 | 6,7133 | %-1,14 |
| 20.04.2011 | 6,8097 | 6,8097 | 6,7641 | 6,7908 | %-0,28 |
| 19.04.2011 | 6,8419 | 6,8695 | 6,8076 | 6,8097 | %-0,47 |
| 18.04.2011 | 6,8074 | 6,9027 | 6,8058 | 6,8419 | %0,66 |
| 15.04.2011 | 6,8415 | 6,8951 | 6,7925 | 6,7970 | %-0,65 |
| 14.04.2011 | 6,7979 | 6,8782 | 6,7741 | 6,8415 | %0,64 |
| 13.04.2011 | 6,7384 | 6,8219 | 6,7230 | 6,7979 | %0,88 |
| 12.04.2011 | 6,6856 | 6,7465 | 6,6775 | 6,7384 | %0,79 |
| 11.04.2011 | 6,6388 | 6,6875 | 6,6358 | 6,6856 | %0,69 |
| 08.04.2011 | 6,6691 | 6,6695 | 6,6338 | 6,6396 | %-0,44 |
| 07.04.2011 | 6,6799 | 6,7200 | 6,6515 | 6,6691 | %-0,16 |
| 06.04.2011 | 6,7208 | 6,7220 | 6,6766 | 6,6799 | %-0,61 |
| 05.04.2011 | 6,7241 | 6,7499 | 6,7110 | 6,7208 | %-0,05 |
| 04.04.2011 | 6,7033 | 6,7397 | 6,6898 | 6,7241 | %0,44 |
| 01.04.2011 | 6,7801 | 6,7828 | 6,6931 | 6,6949 | %-1,26 |