Şubat 2011 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 6,9981 | 7,0296 | 6,9352 | 6,9666 | %-0,80 |
| 25.02.2011 | 7,0460 | 7,0744 | 6,9652 | 7,0229 | %-0,33 |
| 24.02.2011 | 7,1176 | 7,1467 | 7,0429 | 7,0460 | %-1,01 |
| 23.02.2011 | 7,1554 | 7,1601 | 7,0591 | 7,1176 | %-0,53 |
| 22.02.2011 | 7,1542 | 7,2440 | 7,1180 | 7,1554 | %0,02 |
| 21.02.2011 | 7,1279 | 7,1670 | 7,1190 | 7,1542 | %0,16 |
| 18.02.2011 | 7,1775 | 7,2166 | 7,1135 | 7,1425 | %-0,49 |
| 17.02.2011 | 7,2494 | 7,2546 | 7,1632 | 7,1775 | %-0,99 |
| 16.02.2011 | 7,3250 | 7,3454 | 7,2313 | 7,2494 | %-1,03 |
| 15.02.2011 | 7,2806 | 7,3430 | 7,2674 | 7,3250 | %0,61 |
| 14.02.2011 | 7,2828 | 7,3327 | 7,2348 | 7,2806 | %0,08 |
| 11.02.2011 | 7,2788 | 7,3493 | 7,2616 | 7,2745 | %-0,06 |
| 10.02.2011 | 7,2081 | 7,2980 | 7,2081 | 7,2788 | %0,98 |
| 09.02.2011 | 7,2004 | 7,2473 | 7,1742 | 7,2081 | %0,11 |
| 08.02.2011 | 7,2347 | 7,2604 | 7,1597 | 7,2004 | %-0,47 |
| 07.02.2011 | 7,2559 | 7,2918 | 7,2219 | 7,2347 | %-0,40 |
| 04.02.2011 | 7,2577 | 7,3189 | 7,2325 | 7,2634 | %0,08 |
| 03.02.2011 | 7,1666 | 7,3004 | 7,1493 | 7,2577 | %1,27 |
| 02.02.2011 | 7,1207 | 7,1769 | 7,0986 | 7,1666 | %0,64 |
| 01.02.2011 | 7,1826 | 7,1833 | 7,1147 | 7,1207 | %-0,86 |