Ağustos 2009 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 7,7885 | 7,8278 | 7,7702 | 7,7816 | %0,39 |
| 28.08.2009 | 7,7828 | 7,8243 | 7,7331 | 7,7514 | %-0,40 |
| 27.08.2009 | 7,8678 | 7,8950 | 7,7787 | 7,7828 | %-1,11 |
| 26.08.2009 | 7,8255 | 7,8951 | 7,7637 | 7,8705 | %0,57 |
| 25.08.2009 | 7,8354 | 7,8777 | 7,7367 | 7,8260 | %-0,12 |
| 24.08.2009 | 7,8101 | 7,8638 | 7,7596 | 7,8355 | %0,32 |
| 21.08.2009 | 7,9253 | 7,9880 | 7,7475 | 7,8103 | %-1,45 |
| 20.08.2009 | 8,0150 | 8,0455 | 7,8908 | 7,9253 | %-1,12 |
| 19.08.2009 | 8,0150 | 8,1168 | 7,9640 | 8,0150 | %0,00 |
| 18.08.2009 | 8,0972 | 8,1183 | 8,0134 | 8,0150 | %-1,04 |
| 17.08.2009 | 8,0800 | 8,2138 | 8,0719 | 8,0992 | %0,14 |
| 14.08.2009 | 7,9969 | 8,1117 | 7,9847 | 8,0875 | %1,14 |
| 13.08.2009 | 8,0329 | 8,0756 | 7,9433 | 7,9966 | %-0,45 |
| 12.08.2009 | 8,0930 | 8,2053 | 8,0329 | 8,0329 | %-0,75 |
| 11.08.2009 | 8,0632 | 8,1875 | 8,0460 | 8,0938 | %0,38 |
| 10.08.2009 | 7,9884 | 8,1247 | 7,9508 | 8,0632 | %1,09 |
| 07.08.2009 | 8,0397 | 8,1418 | 7,9547 | 7,9759 | %-0,79 |
| 06.08.2009 | 7,8790 | 8,0958 | 7,8790 | 8,0397 | %2,04 |
| 05.08.2009 | 7,8140 | 7,9854 | 7,8127 | 7,8790 | %0,83 |
| 04.08.2009 | 7,7252 | 7,8812 | 7,7216 | 7,8140 | %1,16 |
| 03.08.2009 | 7,7048 | 7,7824 | 7,7033 | 7,7243 | %-0,13 |