Haziran 2009 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 7,8052 | 7,8328 | 7,6551 | 7,7005 | %-1,34 |
| 29.06.2009 | 7,8875 | 7,9653 | 7,7661 | 7,8052 | %-0,76 |
| 26.06.2009 | 7,9918 | 8,0232 | 7,8302 | 7,8653 | %-1,61 |
| 25.06.2009 | 8,0402 | 8,0948 | 7,9764 | 7,9940 | %-0,61 |
| 24.06.2009 | 8,1447 | 8,2000 | 7,9957 | 8,0428 | %-1,28 |
| 23.06.2009 | 8,1823 | 8,2728 | 8,1264 | 8,1470 | %-0,46 |
| 22.06.2009 | 8,0785 | 8,2163 | 8,0648 | 8,1847 | %1,12 |
| 19.06.2009 | 8,1180 | 8,1573 | 8,0458 | 8,0940 | %-0,30 |
| 18.06.2009 | 8,0272 | 8,1639 | 8,0206 | 8,1180 | %1,13 |
| 17.06.2009 | 8,0586 | 8,1398 | 7,9922 | 8,0272 | %-0,39 |
| 16.06.2009 | 8,0764 | 8,1379 | 7,9549 | 8,0586 | %-0,23 |
| 15.06.2009 | 7,9966 | 8,1095 | 7,9966 | 8,0770 | %0,10 |
| 12.06.2009 | 7,9319 | 8,0688 | 7,9183 | 8,0688 | %1,66 |
| 11.06.2009 | 8,0435 | 8,0964 | 7,9104 | 7,9374 | %-1,23 |
| 10.06.2009 | 8,0733 | 8,1225 | 8,0009 | 8,0365 | %-0,42 |
| 09.06.2009 | 8,1370 | 8,1890 | 8,0322 | 8,0701 | %-0,86 |
| 08.06.2009 | 8,0465 | 8,2318 | 8,0361 | 8,1400 | %0,43 |
| 05.06.2009 | 7,9754 | 8,1048 | 7,9039 | 8,1048 | %1,62 |
| 04.06.2009 | 8,0504 | 8,1019 | 7,9602 | 7,9754 | %-0,93 |
| 03.06.2009 | 7,9450 | 8,1146 | 7,9250 | 8,0504 | %1,33 |
| 02.06.2009 | 7,9659 | 8,1401 | 7,9188 | 7,9450 | %-0,30 |
| 01.06.2009 | 7,8644 | 8,0122 | 7,8635 | 7,9688 | %0,92 |